Indicators

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0039 (+6.51%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0344	0.0344	0.0280	0.0294	115,501	-0.00(-12.76%)
Feb 27, 2023	0.0300	0.0338	0.0290	0.0337	99,099	+0.00(+8.36%)
Feb 24, 2023	0.0311	0.0311	0.0311	0.0311	13,000	-0.00(-8.53%)
Feb 23, 2023	0.0330	0.0341	0.0297	0.0340	106,292	+0.00(+3.03%)
Feb 22, 2023	0.0336	0.0336	0.0330	0.0330	25,670	+0.00(+0.00%)
Feb 21, 2023	0.0344	0.0344	0.0330	0.0330	23,000	-0.00(-2.94%)
Feb 17, 2023	0.0300	0.0340	0.0300	0.0340	28,563	-0.00(-0.29%)
Feb 16, 2023	0.0300	0.0341	0.0300	0.0341	9,115	+0.00(+5.90%)
Feb 15, 2023	0.0305	0.0330	0.0300	0.0322	69,242	-0.00(-0.62%)
Feb 14, 2023	0.0300	0.0400	0.0300	0.0324	8,305	-0.00(-0.92%)
Feb 13, 2023	0.0343	0.0344	0.0325	0.0327	16,925	-0.00(-5.22%)
Feb 10, 2023	0.0310	0.0345	0.0300	0.0345	128,021	+0.00(+0.88%)
Feb 09, 2023	0.0376	0.0376	0.0310	0.0342	27,655	+0.00(+5.88%)
Feb 08, 2023	0.0323	0.0323	0.0323	0.0323	168	+0.00(+4.19%)
Feb 07, 2023	0.0287	0.0370	0.0287	0.0310	56,794	-0.00(-8.55%)
Feb 06, 2023	0.0287	0.0339	0.0287	0.0339	85,600	+0.00(+3.99%)
Feb 03, 2023	0.0340	0.0354	0.0326	0.0326	128,087	+0.00(+0.31%)
Feb 02, 2023	0.0340	0.0340	0.0310	0.0325	36,087	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.