Indicators

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.160	4.330	3.600	4.000	11,370	-0.05(-1.23%)
Feb 24, 2022				4.050	25	+0.54(+15.38%)
Feb 23, 2022	3.575	3.990	3.510	3.510	941	+0.01(+0.29%)
Feb 22, 2022	4.110	4.110	3.500	3.500	4,266	-0.86(-19.72%)
Feb 18, 2022				4.360	0	-0.05(-1.13%)
Feb 17, 2022	4.410	4.410	4.410	4.410	110	+0.05(+1.15%)
Feb 16, 2022	4.360	4.360	4.360	4.360	119	+0.17(+4.06%)
Feb 15, 2022	4.450	4.450	4.190	4.190	2,540	+0.00(+0.00%)
Feb 14, 2022	4.190	4.200	4.000	4.190	6,990	+0.19(+4.75%)
Feb 11, 2022	3.700	4.200	3.700	4.000	1,770	-0.20(-4.76%)
Feb 10, 2022	4.200	4.200	4.200	4.200	130	-0.23(-5.19%)
Feb 09, 2022	3.620	4.430	3.580	4.430	400	+0.93(+26.57%)
Feb 08, 2022	3.620	3.630	3.370	3.500	2,361	-0.20(-5.41%)
Feb 07, 2022	3.810	3.810	3.620	3.700	4,009	-0.25(-6.33%)
Feb 04, 2022	3.950	3.950	3.950	3.950	7,771	+0.20(+5.33%)
Feb 03, 2022	4.210		3.750	3.750	2,642	-0.58(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.