Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.000	2.000	1.910	2.000	600	+0.05(+2.56%)
Feb 25, 2021	1.930	1.950	1.890	1.950	2,111	+0.05(+2.63%)
Feb 24, 2021	1.700	2.300	1.700	1.900	3,110	-0.10(-5.00%)
Feb 23, 2021	2.150	2.150	1.700	2.000	2,356	-0.29(-12.66%)
Feb 22, 2021	2.260	2.290	2.010	2.290	3,356	+0.04(+1.78%)
Feb 19, 2021	2.100	2.250	2.100	2.250	1,000	+0.15(+7.14%)
Feb 18, 2021	2.240	2.240	2.100	2.100	1,471	+0.04(+1.94%)
Feb 17, 2021	2.240	2.240	2.060	2.060	3,953	+0.05(+2.49%)
Feb 16, 2021	2.150	2.150	2.010	2.010	3,736	-0.28(-12.23%)
Feb 12, 2021	2.200	2.290	2.010	2.290	1,500	+0.15(+7.01%)
Feb 11, 2021	2.450	2.450	2.140	2.140	590	-0.26(-10.83%)
Feb 10, 2021	2.460	2.490	2.400	2.400	5,136	-0.06(-2.44%)
Feb 09, 2021	2.440	2.460	2.110	2.460	2,754	+0.34(+16.04%)
Feb 08, 2021	2.450	2.500	2.120	2.120	2,389	-0.32(-13.11%)
Feb 05, 2021	1.890	2.700	1.590	2.440	17,500	+0.89(+57.42%)
Feb 04, 2021	1.150	1.960	1.150	1.550	12,814	+0.44(+39.64%)
Feb 03, 2021	1.540	1.580	1.105	1.110	2,098	-0.43(-27.92%)
Feb 02, 2021	1.595	1.600	1.030	1.540	1,512	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.