Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1445	0.1450	0.1060	0.1265	2,678,381	-0.05(-26.67%)
Feb 27, 2018	0.1550	0.1725	0.1500	0.1725	365,604	+0.02(+15.00%)
Feb 26, 2018	0.1310	0.1700	0.1310	0.1500	869,924	+0.02(+14.50%)
Feb 23, 2018	0.1150	0.1400	0.1150	0.1310	747,637	+0.02(+13.42%)
Feb 22, 2018	0.1340	0.1389	0.1100	0.1155	1,158,224	-0.02(-17.26%)
Feb 21, 2018	0.1495	0.1495	0.1300	0.1396	930,434	-0.01(-6.93%)
Feb 20, 2018	0.1550	0.1700	0.1410	0.1500	409,593	-0.00(-2.60%)
Feb 16, 2018		0.1540	0.1540	0.1540	0	+0.01(+5.77%)
Feb 15, 2018	0.1500	0.1550	0.1410	0.1456	1,117,729	-0.01(-8.43%)
Feb 14, 2018	0.1650	0.1750	0.1410	0.1590	1,191,022	-0.01(-5.92%)
Feb 13, 2018	0.1724	0.1750	0.1610	0.1690	521,089	-0.01(-5.85%)
Feb 12, 2018	0.1732	0.1795	0.1620	0.1795	1,672,746	+0.01(+6.53%)
Feb 09, 2018	0.1857	0.1875	0.1650	0.1685	1,065,618	-0.02(-8.67%)
Feb 08, 2018	0.1800	0.1900	0.1755	0.1845	485,813	-0.00(-0.27%)
Feb 07, 2018	0.1775	0.1990	0.1765	0.1850	789,000	+0.01(+2.78%)
Feb 06, 2018	0.1800	0.1970	0.1710	0.1800	336,599	-0.01(-2.70%)
Feb 05, 2018	0.1898	0.1900	0.1582	0.1850	267,159	+0.00(+2.72%)
Feb 02, 2018	0.1850	0.2000	0.1700	0.1801	499,485	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.