Indicators

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0280	0.0280	0.0280	0.0280	800	-0.00(-6.67%)
Feb 26, 2016	0.0300	0.0300	0.0300	0.0300	6,525	+0.00(+0.00%)
Feb 25, 2016	0.0281	0.0300	0.0281	0.0300	28,050	+0.00(+7.14%)
Feb 24, 2016	0.0300	0.0300	0.0280	0.0280	75,800	-0.00(-6.67%)
Feb 23, 2016	0.0251	0.0300	0.0250	0.0300	146,625	+0.01(+31.58%)
Feb 19, 2016		0.0228	0.0228	0.0228	0	-0.01(-20.28%)
Feb 16, 2016		0.0286	0.0286	0.0286	0	+0.00(+0.00%)
Feb 12, 2016		0.0286	0.0286	0.0286	0	+0.01(+36.19%)
Feb 11, 2016	0.0210	0.0210	0.0210	0.0210	259,715	-0.00(-8.70%)
Feb 09, 2016		0.0230	0.0230	0.0230	0	+0.00(+4.55%)
Feb 08, 2016	0.0299	0.0299	0.0210	0.0220	40,714	-0.00(-4.35%)
Feb 04, 2016		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Feb 02, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.