Indicators

Japan Airlines (OP: JAPSY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.360	9.400	9.360	9.360	47,238	-0.04(-0.43%)
Feb 27, 2023	9.400	9.415	9.380	9.400	33,668	+0.07(+0.75%)
Feb 24, 2023	9.310	9.380	9.310	9.330	22,635	-0.06(-0.64%)
Feb 23, 2023	9.340	9.420	9.310	9.390	21,593	+0.05(+0.54%)
Feb 22, 2023	9.390	9.400	9.300	9.340	64,237	-0.07(-0.75%)
Feb 21, 2023	9.460	9.540	9.380	9.411	14,757	-0.12(-1.25%)
Feb 17, 2023	9.390	9.540	9.390	9.530	12,356	+0.01(+0.11%)
Feb 16, 2023	9.410	9.580	9.410	9.520	13,775	+0.02(+0.21%)
Feb 15, 2023	9.500	9.530	9.450	9.500	26,232	-0.19(-1.96%)
Feb 14, 2023	9.660	9.720	9.610	9.690	23,015	+0.02(+0.21%)
Feb 13, 2023	9.725	9.810	9.670	9.670	16,936	-0.14(-1.43%)
Feb 10, 2023	9.840	9.840	9.765	9.810	23,298	-0.05(-0.51%)
Feb 09, 2023	9.958	9.958	9.830	9.860	18,913	-0.05(-0.50%)
Feb 08, 2023	9.830	9.930	9.830	9.910	12,933	-0.01(-0.10%)
Feb 07, 2023	9.850	9.920	9.790	9.920	28,209	+0.03(+0.30%)
Feb 06, 2023	9.910	9.910	9.850	9.890	19,900	-0.02(-0.22%)
Feb 03, 2023	9.950	9.950	9.900	9.912	14,541	-0.61(-5.78%)
Feb 02, 2023	10.51	10.54	10.32	10.52	31,149	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.