Indicators

Japan Airlines (OP: JAPSY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.36	19.80	19.36	19.66	32,101	+0.70(+3.69%)
Feb 27, 2018	19.14	19.14	18.88	18.96	12,461	-0.16(-0.84%)
Feb 26, 2018	19.01	19.17	19.01	19.12	9,752	+0.11(+0.55%)
Feb 23, 2018	18.90	19.04	18.90	19.02	18,510	+0.28(+1.47%)
Feb 22, 2018	18.77	18.82	18.71	18.74	18,139	+0.13(+0.73%)
Feb 21, 2018	18.69	18.79	18.55	18.61	17,033	-0.13(-0.72%)
Feb 20, 2018	18.72	18.89	18.66	18.74	16,045	-0.16(-0.85%)
Feb 16, 2018		18.90	18.90	18.90	0	+0.39(+2.13%)
Feb 15, 2018	18.45	18.59	18.35	18.50	16,356	+0.02(+0.11%)
Feb 14, 2018	18.30	18.50	18.26	18.48	30,603	+0.50(+2.75%)
Feb 13, 2018	18.00	18.02	17.95	17.99	22,642	-0.54(-2.91%)
Feb 12, 2018	17.90	18.83	17.90	18.53	28,829	+0.35(+1.93%)
Feb 09, 2018	18.20	18.23	17.95	18.18	18,111	+0.18(+1.00%)
Feb 08, 2018	18.45	18.45	17.99	18.00	28,975	-0.41(-2.23%)
Feb 07, 2018	18.22	18.46	18.22	18.41	22,579	+0.01(+0.05%)
Feb 06, 2018	18.03	18.43	18.03	18.40	26,109	+0.18(+0.99%)
Feb 05, 2018	18.62	18.62	18.18	18.22	13,330	-0.50(-2.64%)
Feb 02, 2018	18.84	18.84	18.66	18.71	22,747	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.