Indicators

Japan Airlines (OP: JAPSY )

8.430 -0.130 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.05	18.05	17.90	17.90	41,289	-0.57(-3.09%)
Feb 26, 2016	18.37	18.55	18.35	18.47	71,486	-0.07(-0.38%)
Feb 25, 2016	18.54	18.56	18.39	18.54	32,593	+0.11(+0.60%)
Feb 24, 2016	18.35	18.43	18.21	18.43	34,012	+0.08(+0.44%)
Feb 23, 2016	18.15	18.50	18.15	18.35	65,450	-0.25(-1.34%)
Feb 22, 2016	18.61	18.67	18.56	18.60	453,940	+1.04(+5.91%)
Feb 19, 2016	17.30	17.57	17.11	17.56	15,039	+0.34(+1.99%)
Feb 18, 2016	17.35	17.54	17.19	17.22	31,091	-0.58(-3.23%)
Feb 17, 2016	17.95	17.95	17.58	17.80	24,738	+0.47(+2.68%)
Feb 16, 2016	16.84	17.33	16.84	17.33	28,597	+0.64(+3.83%)
Feb 12, 2016		16.69	16.69	16.69	0	-0.46(-2.68%)
Feb 11, 2016	17.10	17.31	17.02	17.15	37,483	-0.26(-1.49%)
Feb 10, 2016	17.28	17.54	17.10	17.41	387,244	-0.30(-1.69%)
Feb 09, 2016	17.50	17.80	17.32	17.71	248,482	+0.13(+0.74%)
Feb 08, 2016	17.41	17.60	17.41	17.58	108,181	+0.17(+0.98%)
Feb 05, 2016	17.45	17.45	17.33	17.41	888,794	-0.31(-1.75%)
Feb 04, 2016	17.67	17.72	17.48	17.72	14,897	-0.21(-1.17%)
Feb 03, 2016	17.77	17.93	17.61	17.93	15,906	+0.24(+1.36%)
Feb 02, 2016	17.83	17.83	17.44	17.69	17,121	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.