Indicators

Vodacom Group Limite ADR (OP: VDMCY )

5.320 +0.170 (+3.30%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.032	7.150	6.870	7.150	73,300	-0.27(-3.70%)
Feb 27, 2020	7.400	7.580	7.390	7.425	41,545	-0.29(-3.70%)
Feb 26, 2020	7.750	7.870	7.620	7.710	33,574	+0.20(+2.66%)
Feb 25, 2020	7.570	7.810	7.396	7.510	76,988	-0.06(-0.79%)
Feb 24, 2020	7.775	7.920	7.570	7.570	24,509	-0.44(-5.49%)
Feb 21, 2020	8.105	8.200	8.000	8.010	39,900	-0.06(-0.74%)
Feb 20, 2020	8.160	8.230	8.010	8.070	34,887	-0.15(-1.82%)
Feb 19, 2020	8.238	8.340	8.150	8.220	28,920	-0.13(-1.56%)
Feb 18, 2020	8.350	8.360	8.200	8.350	23,518	-0.14(-1.65%)
Feb 14, 2020	8.140	8.490	8.140	8.490	19,300	+0.08(+0.95%)
Feb 13, 2020	8.410	8.500	8.180	8.410	23,977	-0.01(-0.12%)
Feb 12, 2020	8.350	8.420	8.320	8.420	37,100	+0.31(+3.82%)
Feb 11, 2020	8.080	8.180	8.040	8.110	10,699	+0.13(+1.69%)
Feb 10, 2020	7.830	8.060	7.830	7.975	42,977	-0.08(-1.01%)
Feb 07, 2020	8.150	8.150	7.860	8.056	25,800	-0.10(-1.27%)
Feb 06, 2020	8.110	8.260	8.050	8.160	23,417	-0.02(-0.24%)
Feb 05, 2020	8.010	8.320	8.010	8.180	43,239	+0.21(+2.63%)
Feb 04, 2020	7.971	8.010	7.940	7.970	28,539	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.