Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		7.650	7.650	7.650	36	+0.00(+0.00%)
Feb 27, 2019	7.650	7.650	7.650	7.650	1,000	-0.08(-1.04%)
Feb 26, 2019	7.750	7.750	7.731	7.731	700	+0.17(+2.20%)
Feb 22, 2019		7.564	7.564	7.564	0	+0.06(+0.85%)
Feb 21, 2019	7.500	7.500	7.500	7.500	105	-0.30(-3.85%)
Feb 20, 2019	7.700	7.800	7.700	7.800	2,400	+0.15(+1.90%)
Feb 19, 2019	7.740	7.740	7.650	7.654	3,069	+0.00(+0.06%)
Feb 15, 2019	7.695	7.695	7.650	7.650	4,600	+0.00(+0.00%)
Feb 14, 2019	7.650	7.673	7.650	7.650	5,460	-0.09(-1.16%)
Feb 12, 2019		7.740	7.740	7.740	0	+0.28(+3.75%)
Feb 11, 2019	7.470	7.470	7.460	7.460	779	-0.28(-3.62%)
Feb 08, 2019	7.654	7.740	7.650	7.740	1,600	+0.04(+0.58%)
Feb 07, 2019	7.450	7.839	7.450	7.695	2,075	-0.06(-0.84%)
Feb 06, 2019	7.760	7.760	7.760	7.760	2,750	-0.17(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.