Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 5.280 5.280 5.280 30 -0.36(-6.33%)
Feb 23, 2017 5.637 5.637 5.637 0 -0.05(-0.84%)
Feb 22, 2017 5.685 5.685 5.685 5.685 130 +0.02(+0.44%)
Feb 17, 2017 5.660 5.660 5.660 0 -0.18(-3.17%)
Feb 16, 2017 5.800 5.870 5.800 5.845 1,430 +0.09(+1.65%)
Feb 14, 2017 5.750 5.750 5.750 0 +0.07(+1.23%)
Feb 13, 2017 5.700 5.700 5.680 5.680 3,400 -0.17(-2.91%)
Feb 10, 2017 5.850 5.850 5.841 5.850 786 +0.03(+0.52%)
Feb 09, 2017 5.820 5.820 5.820 5.820 274 +0.02(+0.28%)
Feb 08, 2017 5.790 5.804 5.790 5.804 580 +0.05(+0.94%)
Feb 03, 2017 5.750 5.750 5.750 0 +0.19(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.