Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.140	6.140	6.090	6.140	0	-0.18(-2.85%)
Feb 27, 2014	6.310	6.320	6.280	6.320	2,500	+0.16(+2.60%)
Feb 26, 2014	6.160	6.160	6.160	6.160	200	-0.22(-3.45%)
Feb 25, 2014	6.370	6.380	6.370	6.380	1,127	+0.17(+2.74%)
Feb 24, 2014	6.210	6.360	6.210	6.210	5,195	-0.15(-2.36%)
Feb 21, 2014	6.360	6.360	6.360	6.360	0	-0.42(-6.19%)
Feb 14, 2014	6.780	6.780	6.780	6.780	11	+0.09(+1.35%)
Feb 12, 2014		6.690	6.690	6.690	0	+0.02(+0.30%)
Feb 11, 2014	6.611	6.670	6.611	6.670	1,011	-0.13(-1.91%)
Feb 10, 2014	6.800	6.800	6.800	6.800	1,600	-0.19(-2.72%)
Feb 07, 2014	6.963	6.990	6.900	6.990	0	+0.30(+4.48%)
Feb 05, 2014		6.690	6.690	6.690	0	-0.17(-2.48%)
Feb 04, 2014	6.850	6.896	6.850	6.860	1,262	+0.33(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.