Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.52	11.52	11.45	11.52	2,254	+0.18(+1.59%)
Feb 27, 2013	11.34	11.34	11.34	11.34	3,071	+0.05(+0.44%)
Feb 26, 2013	11.25	11.29	11.22	11.29	480	-0.15(-1.31%)
Feb 25, 2013	11.47	11.47	11.44	11.44	2,538	+0.13(+1.15%)
Feb 22, 2013	11.33	11.33	11.31	11.31	400	-0.14(-1.22%)
Feb 21, 2013	11.43	11.62	11.43	11.45	7,758	-0.41(-3.46%)
Feb 20, 2013	11.96	11.96	11.86	11.86	1,000	-0.11(-0.92%)
Feb 19, 2013	11.97	12.00	11.96	11.97	8,350	-0.08(-0.66%)
Feb 15, 2013	12.05	12.06	12.03	12.05	8,751	+0.12(+0.98%)
Feb 14, 2013	11.99	11.99	11.90	11.93	600	-0.22(-1.79%)
Feb 13, 2013	12.15	12.15	12.15	12.15	2,839	+0.15(+1.25%)
Feb 12, 2013	12.00	12.00	12.00	12.00	100	+0.01(+0.08%)
Feb 11, 2013	12.03	12.03	11.99	11.99	2,100	-0.23(-1.88%)
Feb 08, 2013	12.25	12.25	12.20	12.22	1,300	-0.30(-2.40%)
Feb 07, 2013	12.61	12.63	12.52	12.52	2,730	+0.26(+2.12%)
Feb 05, 2013		12.26	12.26	12.26	0	+0.18(+1.49%)
Feb 04, 2013	11.99	12.08	11.96	12.08	3,600	-0.51(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.