Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6301 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.39	10.58	10.39	10.58	6,500	-0.12(-1.12%)
Feb 25, 2011	10.65	10.85	10.64	10.70	4,863	+0.61(+6.05%)
Feb 24, 2011	10.31	10.40	10.09	10.09	2,900	+0.33(+3.38%)
Feb 23, 2011	10.05	10.25	9.760	9.760	32,915	-0.58(-5.61%)
Feb 22, 2011	10.43	10.43	10.00	10.34	4,144	-0.56(-5.14%)
Feb 18, 2011	11.18	11.18	10.90	10.90	5,750	-0.43(-3.80%)
Feb 17, 2011	11.19	11.33	11.02	11.33	8,029	-0.42(-3.57%)
Feb 16, 2011	11.87	11.87	11.75	11.75	9,354	+0.23(+2.00%)
Feb 15, 2011	11.10	11.85	11.10	11.52	26,801	+0.55(+5.01%)
Feb 14, 2011	10.82	10.97	10.71	10.97	9,346	+0.72(+7.02%)
Feb 11, 2011	10.39	10.39	10.25	10.25	2,660	+0.11(+1.08%)
Feb 10, 2011	10.12	10.14	10.12	10.14	3,196	-0.07(-0.69%)
Feb 09, 2011	10.21	10.21	10.21	10.21	225	+0.19(+1.90%)
Feb 08, 2011	10.02	10.02	10.02	10.02	398	-0.08(-0.79%)
Feb 07, 2011	9.990	10.10	9.990	10.10	6,560	+0.05(+0.50%)
Feb 04, 2011	10.10	10.10	9.950	10.05	13,076	+0.14(+1.41%)
Feb 03, 2011	9.730	9.910	9.730	9.910	4,100	+0.30(+3.12%)
Feb 02, 2011	9.500	9.610	9.410	9.610	7,459	+0.60(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.