Skip to main content

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.39 10.58 10.39 10.58 6,500 -0.12(-1.12%)
Feb 25, 2011 10.65 10.85 10.64 10.70 4,863 +0.61(+6.05%)
Feb 24, 2011 10.31 10.40 10.09 10.09 2,900 +0.33(+3.38%)
Feb 23, 2011 10.05 10.25 9.760 9.760 32,915 -0.58(-5.61%)
Feb 22, 2011 10.43 10.43 10.00 10.34 4,144 -0.56(-5.14%)
Feb 18, 2011 11.18 11.18 10.90 10.90 5,750 -0.43(-3.80%)
Feb 17, 2011 11.19 11.33 11.02 11.33 8,029 -0.42(-3.57%)
Feb 16, 2011 11.87 11.87 11.75 11.75 9,354 +0.23(+2.00%)
Feb 15, 2011 11.10 11.85 11.10 11.52 26,801 +0.55(+5.01%)
Feb 14, 2011 10.82 10.97 10.71 10.97 9,346 +0.72(+7.02%)
Feb 11, 2011 10.39 10.39 10.25 10.25 2,660 +0.11(+1.08%)
Feb 10, 2011 10.12 10.14 10.12 10.14 3,196 -0.07(-0.69%)
Feb 09, 2011 10.21 10.21 10.21 10.21 225 +0.19(+1.90%)
Feb 08, 2011 10.02 10.02 10.02 10.02 398 -0.08(-0.79%)
Feb 07, 2011 9.990 10.10 9.990 10.10 6,560 +0.05(+0.50%)
Feb 04, 2011 10.10 10.10 9.950 10.05 13,076 +0.14(+1.41%)
Feb 03, 2011 9.730 9.910 9.730 9.910 4,100 +0.30(+3.12%)
Feb 02, 2011 9.500 9.610 9.410 9.610 7,459 +0.60(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.