Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.850	3.850	3.500	3.850	3,800	+0.20(+5.48%)
Feb 27, 2007	3.650	4.200	3.650	3.650	1,960	-0.60(-14.12%)
Feb 26, 2007	4.250	4.400	3.850	4.250	5,413	-0.05(-1.16%)
Feb 23, 2007	4.300	4.300	4.200	4.300	5,099	+0.30(+7.50%)
Feb 22, 2007	4.000	4.350	3.950	4.000	5,400	+0.10(+2.56%)
Feb 21, 2007	3.900	4.350	3.900	3.900	6,530	-0.45(-10.34%)
Feb 20, 2007	4.350	4.350	3.900	4.350	7,409	+0.15(+3.57%)
Feb 16, 2007	4.200	4.200	3.850	4.200	4,110	+0.25(+6.33%)
Feb 15, 2007	3.950	3.950	3.550	3.950	3,000	+0.40(+11.27%)
Feb 14, 2007	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Feb 13, 2007	3.550	3.950	3.550	3.550	7,560	+0.15(+4.41%)
Feb 12, 2007	3.500	3.850	3.400	3.400	4,700	-0.10(-2.86%)
Feb 09, 2007	3.500	3.500	3.450	3.500	1,800	+0.00(+0.00%)
Feb 08, 2007	3.500	3.750	3.450	3.500	3,950	+0.05(+1.45%)
Feb 07, 2007	3.450	3.450	3.450	3.450	100	-0.30(-8.00%)
Feb 06, 2007	3.750	3.750	3.750	3.750	2,500	+0.00(+0.00%)
Feb 05, 2007	3.750	3.800	3.700	3.750	1,550	-0.05(-1.32%)
Feb 02, 2007	3.800	3.800	3.700	3.800	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.