Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.200	7.200	7.000	7.200	9,150	+0.35(+5.11%)
Feb 25, 2005	6.850	7.000	6.500	6.850	6,312	+0.00(+0.00%)
Feb 24, 2005	6.850	7.250	6.350	6.850	9,452	-0.05(-0.72%)
Feb 23, 2005	6.900	7.200	6.750	6.900	13,760	+0.00(+0.00%)
Feb 22, 2005	6.900	7.200	6.750	6.900	13,760	-0.05(-0.72%)
Feb 18, 2005	6.950	7.000	6.950	6.950	3,610	+0.00(+0.00%)
Feb 17, 2005	6.950	7.000	6.950	6.950	3,610	+0.25(+3.73%)
Feb 16, 2005	6.700	7.000	6.700	6.700	12,585	+0.00(+0.00%)
Feb 15, 2005	6.700	7.000	6.700	6.700	12,585	-0.20(-2.90%)
Feb 14, 2005	6.900	7.040	6.900	6.900	14,550	+0.00(+0.00%)
Feb 11, 2005	6.900	7.040	6.900	6.900	14,550	+0.15(+2.22%)
Feb 10, 2005	6.750	6.800	6.350	6.750	2,450	+0.15(+2.27%)
Feb 09, 2005	6.600	6.750	6.500	6.600	23,565	+0.00(+0.00%)
Feb 08, 2005	6.600	6.750	6.500	6.600	23,565	-0.50(-7.04%)
Feb 07, 2005	7.100	7.100	6.600	7.100	20,039	-0.02(-0.28%)
Feb 04, 2005	7.120	7.400	7.000	7.120	18,965	+0.00(+0.00%)
Feb 03, 2005	7.120	7.400	7.000	7.120	18,965	-0.08(-1.11%)
Feb 02, 2005	7.200	7.400	7.200	7.200	8,100	+0.40(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.