Indicators

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0003	0.0003	0.0002	0.0003	549,500	+0.00(+50.00%)
Feb 28, 2024	0.0003	0.0003	0.0002	0.0002	9,655,932	-0.00(-33.33%)
Feb 27, 2024	0.0003	0.0003	0.0002	0.0003	1,277,500	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0003	0.0002	0.0003	235,556	+0.00(+0.00%)
Feb 23, 2024	0.0003	0.0003	0.0002	0.0003	1,622,123	+0.00(+0.00%)
Feb 22, 2024	0.0003	0.0003	0.0002	0.0003	41,500	+0.00(+50.00%)
Feb 21, 2024	0.0003	0.0003	0.0002	0.0002	333,433	-0.00(-33.33%)
Feb 20, 2024	0.0003	0.0003	0.0002	0.0003	2,265,333	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0003	0.0002	0.0003	2,753,666	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0003	0.0002	0.0003	122,124	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0003	0.0002	0.0003	5,273,250	+0.00(+0.00%)
Feb 13, 2024	0.0003	0.0003	0.0002	0.0003	6,583,994	+0.00(+0.00%)
Feb 12, 2024	0.0003	0.0004	0.0002	0.0003	4,292,156	+0.00(+0.00%)
Feb 09, 2024	0.0003	0.0004	0.0003	0.0003	14,496,666	-0.00(-25.00%)
Feb 08, 2024	0.0002	0.0004	0.0002	0.0004	253,859,504	+0.00(+100.00%)
Feb 07, 2024	0.0002	0.0002	0.0002	0.0002	1,017,400	-0.00(-33.33%)
Feb 06, 2024	0.0003	0.0003	0.0002	0.0003	212,737	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0002	0.0003	1,922,750	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0003	0.0002	0.0003	1,622,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.