Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		9.499	9.499	9.499	7	+0.00(+0.00%)
Feb 25, 2021		9.499	9.499	9.499	20	+0.00(+0.00%)
Feb 24, 2021	9.499	9.499	9.499	9.499	1,100	+0.50(+5.61%)
Feb 22, 2021		8.994	8.994	8.994	0	+0.00(+0.00%)
Feb 19, 2021		8.994	8.994	8.994	15	+0.00(+0.00%)
Feb 17, 2021		8.994	8.994	8.994	0	+0.00(+0.00%)
Feb 16, 2021		8.994	8.994	8.994	57	+0.00(+0.00%)
Feb 12, 2021	8.994	8.994	8.994	8.994	200	-0.10(-1.13%)
Feb 11, 2021	9.097	9.097	9.097	9.097	227	+0.22(+2.44%)
Feb 10, 2021		8.880	8.880	8.880	95	+0.00(+0.00%)
Feb 05, 2021		8.880	8.880	8.880	0	+0.00(+0.00%)
Feb 04, 2021	8.880	8.880	8.880	8.880	200	+0.40(+4.77%)
Feb 03, 2021	8.476	8.476	8.476	8.476	100	+0.27(+3.35%)
Feb 02, 2021		8.201	8.201	8.201	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.