Indicators

Evolution Mining Ltd (OP: CAHPF )

2.600 -0.100 (-3.70%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.890	1.898	1.870	1.870	96,347	-0.08(-4.10%)
Feb 28, 2024	1.900	1.950	1.900	1.950	3,790	+0.02(+1.30%)
Feb 27, 2024	1.925	1.925	1.920	1.925	11,453	+0.00(+0.00%)
Feb 26, 2024	1.925	1.925	1.925	1.925	1,095	-0.05(-2.78%)
Feb 23, 2024	1.910	1.984	1.860	1.980	24,475	+0.08(+4.21%)
Feb 22, 2024	1.900	1.900	1.860	1.900	29,100	-0.05(-2.56%)
Feb 21, 2024	1.970	1.970	1.950	1.950	13,137	+0.02(+1.04%)
Feb 20, 2024	2.000	2.000	1.870	1.930	7,500	-0.04(-2.03%)
Feb 16, 2024	2.052	2.052	1.960	1.970	24,056	-0.03(-1.50%)
Feb 14, 2024				2.000	0	-0.06(-2.91%)
Feb 13, 2024	1.990	2.060	1.990	2.060	1,350	+0.07(+3.52%)
Feb 12, 2024	2.030	2.030	1.990	1.990	14,618	+0.12(+6.42%)
Feb 09, 2024	1.870	1.870	1.870	1.870	8,000	-0.13(-6.50%)
Feb 08, 2024	1.950	2.000	1.940	2.000	3,000	+0.02(+1.01%)
Feb 07, 2024	2.010	2.010	1.980	1.980	6,450	+0.03(+1.54%)
Feb 06, 2024	1.950	2.030	1.950	1.950	141,603	+0.05(+2.63%)
Feb 05, 2024	1.930	2.030	1.900	1.900	130,108	-0.15(-7.32%)
Feb 02, 2024	2.010	2.130	2.010	2.050	2,910	-0.08(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.