Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0529	0.0534	0.0529	0.0534	10,900	+0.00(+6.80%)
Feb 27, 2023	0.0519	0.0525	0.0498	0.0500	31,416	-0.00(-4.03%)
Feb 24, 2023	0.0500	0.0521	0.0500	0.0521	30,000	-0.00(-2.62%)
Feb 23, 2023	0.0510	0.0535	0.0509	0.0535	338,394	+0.00(+4.90%)
Feb 22, 2023	0.0550	0.0550	0.0510	0.0510	109,601	-0.01(-11.76%)
Feb 21, 2023	0.0575	0.0578	0.0557	0.0578	72,537	-0.00(-3.02%)
Feb 17, 2023	0.0577	0.0602	0.0575	0.0596	25,200	+0.00(+3.83%)
Feb 16, 2023	0.0550	0.0600	0.0550	0.0574	11,212	-0.00(-2.05%)
Feb 14, 2023				0.0586	41	-0.00(-3.14%)
Feb 13, 2023	0.0600	0.0605	0.0600	0.0605	8,000	+0.00(+3.60%)
Feb 10, 2023	0.0584	0.0584	0.0584	0.0584	2,000	-0.00(-2.67%)
Feb 09, 2023	0.0600	0.0643	0.0551	0.0600	16,017	+0.00(+0.00%)
Feb 08, 2023	0.0615	0.0615	0.0600	0.0600	6,500	-0.00(-6.25%)
Feb 07, 2023	0.0591	0.0640	0.0591	0.0640	8,507	+0.00(+6.67%)
Feb 06, 2023	0.0600	0.0600	0.0600	0.0600	300,000	+0.00(+0.50%)
Feb 03, 2023	0.0540	0.0602	0.0540	0.0597	97,554	-0.00(-1.65%)
Feb 02, 2023	0.0607	0.0607	0.0600	0.0607	17,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.