Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0811	0.0811	0.0811	0.0811	600	+0.00(+1.12%)
Feb 27, 2019	0.0802	0.0802	0.0802	0.0802	5,000	-0.00(-3.37%)
Feb 26, 2019	0.0831	0.0861	0.0830	0.0830	60,250	+0.00(+0.61%)
Feb 25, 2019	0.0813	0.0825	0.0813	0.0825	10,540	-0.00(-2.83%)
Feb 22, 2019	0.0957	0.0957	0.0841	0.0849	63,200	-0.00(-1.28%)
Feb 21, 2019	0.0968	0.0968	0.0841	0.0860	34,829	-0.00(-0.35%)
Feb 20, 2019	0.0863	0.0863	0.0863	0.0863	400	+0.00(+1.29%)
Feb 19, 2019	0.0857	0.0859	0.0852	0.0852	28,850	-0.00(-0.47%)
Feb 15, 2019	0.0841	0.0856	0.0831	0.0856	14,500	+0.00(+0.23%)
Feb 14, 2019	0.0939	0.0939	0.0854	0.0854	209,300	-0.01(-9.63%)
Feb 13, 2019	0.0883	0.0945	0.0883	0.0945	63,913	+0.00(+3.05%)
Feb 12, 2019	0.0925	0.0925	0.0917	0.0917	70,000	+0.01(+6.63%)
Feb 11, 2019	0.0860	0.0913	0.0860	0.0860	22,000	-0.00(-2.05%)
Feb 08, 2019	0.0900	0.0900	0.0878	0.0878	15,500	-0.00(-1.46%)
Feb 07, 2019	0.0891	0.0891	0.0891	0.0891	4,340	-0.00(-0.78%)
Feb 06, 2019	0.0950	0.0959	0.0898	0.0898	69,000	-0.00(-2.39%)
Feb 05, 2019	0.0900	0.0963	0.0900	0.0920	64,666	+0.01(+9.39%)
Feb 04, 2019	0.0846	0.0846	0.0841	0.0841	3,075	-0.00(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.