Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2308	0.2318	0.2057	0.2193	226,603	-0.01(-4.36%)
Feb 27, 2018	0.2370	0.2500	0.2185	0.2293	231,118	-0.02(-7.02%)
Feb 26, 2018	0.2420	0.2500	0.2314	0.2466	504,176	+0.02(+7.69%)
Feb 23, 2018	0.2148	0.2377	0.2068	0.2290	301,235	+0.01(+6.31%)
Feb 22, 2018	0.2065	0.2189	0.1963	0.2154	256,447	+0.01(+5.07%)
Feb 21, 2018	0.1900	0.2100	0.1900	0.2050	522,562	+0.01(+7.89%)
Feb 20, 2018	0.1950	0.2000	0.1900	0.1900	62,757	+0.00(+0.48%)
Feb 16, 2018		0.1891	0.1891	0.1891	0	-0.01(-3.03%)
Feb 15, 2018	0.2000	0.2000	0.1877	0.1950	105,125	-0.01(-2.50%)
Feb 14, 2018	0.1901	0.2000	0.1839	0.2000	158,049	+0.00(+1.73%)
Feb 13, 2018	0.1975	0.1975	0.1884	0.1966	99,515	-0.01(-3.44%)
Feb 12, 2018	0.1950	0.2036	0.1903	0.2036	293,600	+0.01(+7.16%)
Feb 09, 2018	0.1861	0.1929	0.1692	0.1900	889,461	+0.01(+2.70%)
Feb 08, 2018	0.1940	0.2041	0.1790	0.1850	74,810	-0.01(-4.15%)
Feb 07, 2018	0.1896	0.2000	0.1864	0.1930	350,250	-0.00(-0.77%)
Feb 06, 2018	0.1733	0.1958	0.1647	0.1945	499,192	+0.02(+9.27%)
Feb 05, 2018	0.2046	0.2046	0.1780	0.1780	627,648	-0.02(-10.10%)
Feb 02, 2018	0.2150	0.2216	0.1804	0.1980	1,014,781	-0.02(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.