Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2005	0.2110	0.1988	0.2030	204,375	+0.00(+2.16%)
Feb 27, 2017	0.2066	0.2133	0.1919	0.1987	185,320	-0.01(-3.73%)
Feb 24, 2017	0.2042	0.2113	0.1946	0.2064	535,855	+0.02(+11.63%)
Feb 23, 2017	0.2080	0.2080	0.1770	0.1849	226,789	-0.02(-7.55%)
Feb 22, 2017	0.2370	0.2467	0.1980	0.2000	523,880	-0.04(-16.35%)
Feb 21, 2017	0.2337	0.2410	0.2200	0.2391	352,385	+0.02(+8.68%)
Feb 17, 2017		0.2200	0.2200	0.2200	0	+0.02(+9.24%)
Feb 16, 2017	0.2042	0.2094	0.1975	0.2014	696,817	-0.00(-0.49%)
Feb 15, 2017	0.2205	0.2230	0.1957	0.2024	1,290,355	-0.04(-17.35%)
Feb 14, 2017	0.2313	0.2550	0.2283	0.2449	582,569	+0.02(+8.36%)
Feb 13, 2017	0.1740	0.2290	0.1740	0.2260	922,985	+0.05(+29.89%)
Feb 10, 2017	0.1620	0.1771	0.1620	0.1740	858,350	+0.02(+12.26%)
Feb 09, 2017	0.1393	0.1600	0.1393	0.1550	450,492	+0.02(+19.23%)
Feb 08, 2017	0.1342	0.1370	0.1300	0.1300	35,900	+0.00(+0.00%)
Feb 07, 2017	0.1370	0.1370	0.1300	0.1300	78,500	-0.01(-5.11%)
Feb 06, 2017	0.1402	0.1402	0.1340	0.1370	233,000	-0.00(-0.03%)
Feb 03, 2017	0.1362	0.1390	0.1300	0.1370	374,506	+0.00(+1.51%)
Feb 02, 2017	0.1286	0.1400	0.1286	0.1350	16,634	+0.01(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.