Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0700	0.0700	0.0700	0.0700	151,000	+0.00(+5.90%)
Feb 26, 2015	0.0661	0.0661	0.0661	0.0661	75,830	+0.01(+9.98%)
Feb 25, 2015	0.0601	0.0601	0.0601	0.0601	330,000	-0.00(-7.54%)
Feb 24, 2015	0.0650	0.0650	0.0650	0.0650	250,000	-0.00(-5.80%)
Feb 20, 2015		0.0690	0.0690	0.0690	56,000	-0.01(-12.10%)
Feb 18, 2015		0.0785	0.0785	0.0785	0	+0.00(+5.23%)
Feb 17, 2015	0.0746	0.0746	0.0746	0.0746	739,500	+0.00(+6.57%)
Feb 13, 2015		0.0700	0.0700	0.0700	0	-0.01(-9.56%)
Feb 12, 2015	0.0743	0.0774	0.0743	0.0774	195,000	+0.00(+0.26%)
Feb 11, 2015	0.0769	0.0772	0.0769	0.0772	13,000	-0.00(-0.26%)
Feb 10, 2015	0.0778	0.0779	0.0774	0.0774	303,500	+0.00(+4.59%)
Feb 09, 2015	0.0784	0.0784	0.0740	0.0740	70,000	-0.01(-8.64%)
Feb 06, 2015	0.0853	0.0860	0.0738	0.0810	239,000	+0.01(+9.61%)
Feb 03, 2015		0.0739	0.0739	0.0739	0	-0.00(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.