Skip to main content

Fortune Minerals Limited (OP: FTMDF )

0.0612 -0.0027 (-4.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Feb 28, 2008 1.677 1.677 1.677 1.677 2,000 -0.00(-0.28%)
Feb 27, 2008 1.682 1.682 1.681 1.682 11,000 +0.01(+0.66%)
Feb 26, 2008 1.671 1.671 1.671 1.671 1,500 +0.08(+5.05%)
Feb 25, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 22, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 21, 2008 1.637 1.590 1.590 1.590 248 -0.05(-2.87%)
Feb 20, 2008 1.637 1.637 1.637 1.637 0 +0.00(+0.00%)
Feb 19, 2008 1.645 1.637 1.637 1.637 1,000 -0.01(-0.47%)
Feb 18, 2008 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Feb 15, 2008 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Feb 14, 2008 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Feb 13, 2008 1.645 1.645 1.645 1.645 1,000 +0.07(+4.44%)
Feb 12, 2008 1.575 1.575 1.575 1.575 0 +0.00(+0.00%)
Feb 11, 2008 1.575 1.575 1.575 1.575 0 +0.00(+0.00%)
Feb 08, 2008 1.575 1.575 1.575 1.575 0 +0.00(+0.00%)
Feb 07, 2008 1.575 1.575 1.575 1.575 0 +0.00(+0.00%)
Feb 06, 2008 1.575 1.575 1.575 1.575 0 +0.00(+0.00%)
Feb 05, 2008 1.595 1.585 1.575 1.575 3,121 -0.02(-1.25%)
Feb 04, 2008 1.778 1.622 1.595 1.595 11,304 -0.18(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.