Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0664 +0.0052 (+8.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Feb 27, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Feb 26, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Feb 23, 2007	2.180	2.180	2.170	2.180	2,700	-0.02(-0.91%)
Feb 22, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 21, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 20, 2007	2.200	2.268	2.200	2.200	13,000	-0.20(-8.33%)
Feb 16, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 15, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 14, 2007	2.400	2.400	2.400	2.400	8,300	+0.00(+0.00%)
Feb 13, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 12, 2007	2.390	2.400	2.375	2.400	31,600	+0.01(+0.42%)
Feb 09, 2007	2.390	2.390	2.365	2.390	13,300	+0.02(+0.84%)
Feb 08, 2007	2.370	2.370	2.370	2.370	4,300	+0.00(+0.00%)
Feb 07, 2007	2.370	2.370	2.370	2.370	700	-0.04(-1.78%)
Feb 06, 2007	2.413	2.413	2.413	2.413	0	+0.00(+0.00%)
Feb 05, 2007	2.413	2.414	2.413	2.413	1,700	+0.11(+4.91%)
Feb 02, 2007	2.300	2.300	2.280	2.300	400,000	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.