Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0664 +0.0052 (+8.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.520	4.520	4.520	4.520	500	+0.06(+1.35%)
Feb 25, 2005	4.460	4.550	4.440	4.460	3,500	-0.06(-1.33%)
Feb 24, 2005	4.520	4.530	4.520	4.520	5,000	-0.15(-3.21%)
Feb 23, 2005	4.670	4.775	4.570	4.670	22,710	+0.00(+0.00%)
Feb 22, 2005	4.670	4.775	4.570	4.670	22,710	-0.03(-0.64%)
Feb 18, 2005	4.700	4.700	4.700	4.700	2,000	+0.00(+0.00%)
Feb 17, 2005	4.700	4.700	4.700	4.700	2,000	+0.44(+10.36%)
Feb 16, 2005	4.259	4.259	4.259	4.259	500	-0.07(-1.65%)
Feb 15, 2005	4.330	4.330	4.330	4.330	1,000	+0.19(+4.46%)
Feb 14, 2005	4.145	4.145	4.100	4.145	2,000	+0.00(+0.00%)
Feb 11, 2005	4.145	4.145	4.100	4.145	2,000	+0.01(+0.14%)
Feb 10, 2005	4.139	4.139	4.139	4.139	1,000	+0.06(+1.56%)
Feb 09, 2005	4.075	4.075	4.075	4.075	1,000	+0.21(+5.31%)
Feb 08, 2005	3.870	3.870	3.862	3.870	101,500	+0.00(+0.00%)
Feb 07, 2005	3.870	3.870	3.862	3.870	101,500	+0.00(+0.00%)
Feb 04, 2005	3.870	3.870	3.862	3.870	101,500	+0.00(+0.00%)
Feb 03, 2005	3.870	3.870	3.862	3.870	101,500	+0.29(+8.06%)
Feb 02, 2005	3.581	3.581	3.581	3.581	500	-0.09(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.