Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.06	32.18	30.84	32.03	3,059,199	+0.41(+1.30%)
Feb 27, 2020	32.28	33.54	31.59	31.61	2,056,871	-1.26(-3.83%)
Feb 26, 2020	33.68	34.00	32.87	32.87	1,755,990	-0.66(-1.97%)
Feb 25, 2020	35.05	35.08	33.37	33.54	1,413,260	-1.31(-3.75%)
Feb 24, 2020	34.94	35.18	34.55	34.84	1,933,832	-1.21(-3.36%)
Feb 21, 2020	36.20	36.39	35.92	36.05	1,196,782	-0.44(-1.20%)
Feb 20, 2020	36.26	36.62	36.07	36.49	696,172	+0.17(+0.47%)
Feb 19, 2020	36.52	36.77	36.29	36.32	710,129	-0.06(-0.18%)
Feb 18, 2020	36.60	36.87	35.91	36.39	854,351	-0.44(-1.18%)
Feb 14, 2020	36.66	36.85	36.43	36.82	592,694	+0.11(+0.31%)
Feb 13, 2020	36.89	37.05	36.68	36.71	700,328	-0.50(-1.35%)
Feb 12, 2020	36.86	37.26	36.84	37.21	712,002	+0.48(+1.32%)
Feb 11, 2020	36.38	37.01	36.37	36.73	1,017,358	+0.45(+1.25%)
Feb 10, 2020	36.35	36.64	36.10	36.27	1,023,013	-0.14(-0.38%)
Feb 07, 2020	37.25	37.33	36.31	36.41	1,155,915	-1.07(-2.84%)
Feb 06, 2020	38.15	38.15	37.35	37.48	1,375,656	-0.38(-1.00%)
Feb 05, 2020	38.36	38.90	37.02	37.86	2,185,734	-0.52(-1.37%)
Feb 04, 2020	38.76	39.20	36.98	38.38	3,484,351	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.