Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.46	35.53	35.18	35.33	1,084,285	-0.21(-0.59%)
Feb 27, 2019	35.56	35.71	35.29	35.54	1,747,558	-0.03(-0.09%)
Feb 26, 2019	35.80	35.98	35.53	35.57	814,834	-0.26(-0.74%)
Feb 25, 2019	35.78	36.17	35.77	35.84	1,394,053	+0.15(+0.41%)
Feb 22, 2019	35.63	35.77	35.39	35.69	792,038	+0.20(+0.57%)
Feb 21, 2019	35.22	35.57	35.09	35.49	1,079,616	+0.27(+0.77%)
Feb 20, 2019	35.25	35.42	35.04	35.21	2,103,195	+0.05(+0.15%)
Feb 19, 2019	34.94	35.32	34.78	35.16	943,959	+0.19(+0.56%)
Feb 15, 2019	34.75	35.01	34.38	34.97	1,214,347	+0.44(+1.28%)
Feb 14, 2019	34.23	34.76	34.05	34.52	1,830,244	+0.11(+0.32%)
Feb 13, 2019	34.64	34.74	34.13	34.41	1,132,345	-0.16(-0.47%)
Feb 12, 2019	34.12	34.60	34.00	34.58	1,417,887	+0.69(+2.04%)
Feb 11, 2019	33.81	34.02	33.50	33.88	1,265,312	+0.09(+0.25%)
Feb 08, 2019	34.00	34.35	33.49	33.80	1,188,636	-0.26(-0.75%)
Feb 07, 2019	34.09	34.23	33.64	34.05	1,288,294	-0.26(-0.75%)
Feb 06, 2019	34.42	34.72	34.08	34.31	2,734,578	-0.60(-1.72%)
Feb 05, 2019	33.27	35.65	32.43	34.91	5,051,148	+3.10(+9.76%)
Feb 04, 2019	31.90	31.95	31.66	31.81	1,651,429	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.