Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.39	21.52	21.20	21.38	1,160,637	+0.01(+0.06%)
Feb 27, 2014	21.28	21.38	21.17	21.37	866,976	+0.08(+0.38%)
Feb 26, 2014	20.92	21.36	20.79	21.29	1,555,598	+0.45(+2.14%)
Feb 25, 2014	20.95	20.99	20.80	20.84	1,150,982	-0.08(-0.38%)
Feb 24, 2014	21.08	21.25	20.92	20.92	1,387,922	-0.02(-0.10%)
Feb 21, 2014	21.00	21.03	20.90	20.94	943,919	+0.01(+0.03%)
Feb 20, 2014	20.81	20.96	20.75	20.93	1,035,709	+0.10(+0.48%)
Feb 19, 2014	20.61	20.91	20.55	20.83	1,685,824	+0.16(+0.77%)
Feb 18, 2014	20.78	20.87	20.55	20.67	1,002,468	-0.07(-0.32%)
Feb 14, 2014	20.54	20.74	20.74	20.74	898,017	+0.19(+0.91%)
Feb 13, 2014	20.22	20.60	20.14	20.55	1,189,866	+0.18(+0.88%)
Feb 12, 2014	20.36	20.52	20.27	20.37	1,405,959	+0.02(+0.10%)
Feb 11, 2014	20.21	20.55	20.17	20.35	1,440,209	+0.13(+0.63%)
Feb 10, 2014	20.19	20.39	20.05	20.23	1,964,354	-0.03(-0.13%)
Feb 07, 2014	19.97	20.27	19.96	20.25	1,164,420	+0.29(+1.44%)
Feb 06, 2014	19.61	20.03	19.61	19.97	1,194,089	+0.39(+1.98%)
Feb 05, 2014	19.55	19.72	19.47	19.58	1,488,291	-0.06(-0.31%)
Feb 04, 2014	19.46	19.71	19.28	19.64	1,762,208	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.