Indicators

Leggett & Platt (NY: LEG )

11.99 -0.31 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.46	10.52	10.34	10.51	4,094,821	+0.06(+0.53%)
Feb 25, 2010	10.51	10.51	10.35	10.45	3,694,556	-0.27(-2.48%)
Feb 24, 2010	10.70	10.72	10.50	10.72	2,194,847	+0.07(+0.68%)
Feb 23, 2010	10.77	10.81	10.53	10.65	2,197,040	-0.14(-1.34%)
Feb 22, 2010	10.80	10.85	10.73	10.79	1,042,113	+0.03(+0.26%)
Feb 19, 2010	10.86	10.86	10.75	10.76	2,352,338	-0.10(-0.92%)
Feb 18, 2010	10.77	10.87	10.68	10.86	1,060,935	+0.06(+0.56%)
Feb 17, 2010	10.81	10.84	10.66	10.80	1,737,331	+0.05(+0.46%)
Feb 16, 2010	10.50	10.76	10.44	10.75	2,421,958	+0.34(+3.25%)
Feb 12, 2010	10.36	10.41	10.41	10.41	2,341,153	+0.02(+0.16%)
Feb 11, 2010	10.26	10.40	10.16	10.40	1,921,074	+0.13(+1.30%)
Feb 10, 2010	10.30	10.39	10.14	10.26	1,463,876	-0.08(-0.80%)
Feb 09, 2010	10.31	10.43	10.19	10.35	2,187,440	+0.17(+1.63%)
Feb 08, 2010	10.23	10.36	10.11	10.18	6,068,321	-0.05(-0.49%)
Feb 05, 2010	10.33	10.34	9.919	10.23	3,309,542	-0.12(-1.13%)
Feb 04, 2010	10.57	10.63	10.33	10.35	4,010,365	-0.27(-2.56%)
Feb 03, 2010	10.70	10.77	10.55	10.62	2,809,605	-0.09(-0.83%)
Feb 02, 2010	10.48	10.78	10.40	10.71	5,434,759	+0.24(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.