Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.32	13.33	13.09	13.21	3,592,405	-0.03(-0.25%)
Feb 27, 2007	13.26	13.30	13.15	13.24	3,049,002	-0.11(-0.83%)
Feb 26, 2007	13.45	13.49	13.28	13.35	1,196,188	-0.09(-0.70%)
Feb 23, 2007	13.43	13.48	13.29	13.45	1,896,772	+0.03(+0.25%)
Feb 22, 2007	13.53	13.57	13.35	13.42	2,070,156	-0.07(-0.53%)
Feb 21, 2007	13.50	13.52	13.40	13.49	1,186,834	-0.07(-0.49%)
Feb 20, 2007	13.47	13.58	13.42	13.55	1,144,479	+0.03(+0.21%)
Feb 16, 2007	13.49	13.58	13.40	13.53	1,486,742	-0.05(-0.37%)
Feb 15, 2007	13.52	13.62	13.48	13.58	894,136	+0.03(+0.25%)
Feb 14, 2007	13.49	13.64	13.44	13.54	1,169,168	+0.05(+0.37%)
Feb 13, 2007	13.48	13.59	13.42	13.49	1,465,676	+0.06(+0.45%)
Feb 12, 2007	13.44	13.47	13.31	13.43	1,095,166	+0.04(+0.33%)
Feb 09, 2007	13.32	13.42	13.30	13.39	1,424,021	+0.05(+0.37%)
Feb 08, 2007	13.42	13.45	13.18	13.34	1,562,620	-0.16(-1.19%)
Feb 07, 2007	13.54	13.59	13.43	13.50	1,380,765	-0.06(-0.41%)
Feb 06, 2007	13.43	13.55	13.32	13.55	2,145,133	+0.17(+1.29%)
Feb 05, 2007	13.53	13.57	13.32	13.38	2,318,157	-0.20(-1.47%)
Feb 02, 2007	13.51	13.71	13.43	13.58	2,036,633	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.