Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.32	13.27	13.00	13.03	2,321,401	-0.29(-2.21%)
Feb 27, 2006	13.34	13.36	13.25	13.32	833,758	+0.06(+0.46%)
Feb 24, 2006	13.27	13.33	13.20	13.26	810,147	+0.01(+0.08%)
Feb 23, 2006	13.35	13.41	13.24	13.25	1,288,125	-0.11(-0.79%)
Feb 22, 2006	13.40	13.47	13.32	13.35	1,316,061	+0.03(+0.21%)
Feb 21, 2006	13.47	13.47	13.29	13.33	1,270,282	-0.15(-1.11%)
Feb 17, 2006	13.50	13.60	13.45	13.48	734,269	-0.03(-0.21%)
Feb 16, 2006	13.63	13.70	13.47	13.50	1,245,770	-0.12(-0.90%)
Feb 15, 2006	13.54	13.68	13.39	13.63	766,350	+0.05(+0.37%)
Feb 14, 2006	13.35	13.62	13.32	13.58	736,071	+0.24(+1.79%)
Feb 13, 2006	13.42	13.48	13.28	13.34	938,473	-0.09(-0.70%)
Feb 10, 2006	13.45	13.49	13.29	13.43	1,046,793	-0.03(-0.21%)
Feb 09, 2006	13.53	13.60	13.43	13.46	1,275,509	-0.07(-0.49%)
Feb 08, 2006	13.50	13.54	13.40	13.53	1,035,438	+0.12(+0.91%)
Feb 07, 2006	13.43	13.43	13.32	13.40	1,206,480	-0.03(-0.21%)
Feb 06, 2006	13.40	13.48	13.28	13.43	1,263,253	+0.03(+0.21%)
Feb 03, 2006	13.45	13.49	13.32	13.40	1,379,684	-0.14(-1.06%)
Feb 02, 2006	13.67	13.71	13.51	13.55	1,710,051	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.