Indicators

Leggett & Platt (NY: LEG )

10.74 -0.47 (-4.15%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.52	13.70	13.39	13.57	1,104,297	+0.12(+0.87%)
Feb 26, 2004	13.47	13.55	13.36	13.45	740,346	+0.00(+0.00%)
Feb 25, 2004	13.46	13.53	13.40	13.45	459,718	-0.09(-0.70%)
Feb 24, 2004	13.53	13.74	13.47	13.55	886,070	-0.03(-0.20%)
Feb 23, 2004	13.66	13.72	13.55	13.57	607,065	-0.07(-0.53%)
Feb 20, 2004	13.75	13.75	13.58	13.65	799,321	+0.00(+0.00%)
Feb 19, 2004	13.43	13.85	13.42	13.65	1,145,237	+0.21(+1.53%)
Feb 18, 2004	13.56	13.60	13.35	13.44	702,832	-0.05(-0.37%)
Feb 17, 2004	13.46	13.61	13.43	13.49	543,040	+0.03(+0.21%)
Feb 13, 2004	13.65	13.66	13.40	13.46	652,514	-0.11(-0.78%)
Feb 12, 2004	13.67	13.78	13.55	13.57	555,845	-0.08(-0.57%)
Feb 11, 2004	13.50	13.66	13.25	13.65	974,804	+0.18(+1.32%)
Feb 10, 2004	13.65	13.65	13.33	13.47	1,141,810	-0.18(-1.30%)
Feb 09, 2004	13.75	13.78	13.57	13.65	739,805	-0.13(-0.93%)
Feb 06, 2004	13.58	13.81	13.48	13.77	765,415	+0.25(+1.84%)
Feb 05, 2004	13.57	13.61	13.47	13.52	1,150,286	-0.05(-0.37%)
Feb 04, 2004	13.70	13.70	13.41	13.57	923,403	-0.12(-0.85%)
Feb 03, 2004	13.68	13.77	13.45	13.69	1,142,892	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.