Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	235.34	236.14	234.10	234.88	1,735,908	-0.12(-0.05%)
Feb 27, 2023	237.80	238.53	234.03	235.00	791,905	-0.88(-0.37%)
Feb 24, 2023	237.33	237.33	232.78	235.88	973,464	-3.43(-1.43%)
Feb 23, 2023	241.53	243.39	237.69	239.31	739,508	-0.78(-0.33%)
Feb 22, 2023	241.51	243.84	239.02	240.09	889,752	-1.21(-0.50%)
Feb 21, 2023	245.58	246.31	240.49	241.30	874,105	-5.92(-2.40%)
Feb 17, 2023	244.24	249.19	242.46	247.22	1,371,585	+3.36(+1.38%)
Feb 16, 2023	240.58	246.34	239.90	243.86	959,070	+0.12(+0.05%)
Feb 15, 2023	238.10	243.97	236.74	243.74	826,140	+5.21(+2.19%)
Feb 14, 2023	238.19	239.44	233.22	238.52	666,693	-0.41(-0.17%)
Feb 13, 2023	237.58	238.99	236.43	238.94	649,105	+1.84(+0.78%)
Feb 10, 2023	236.02	237.14	233.96	237.09	871,766	+0.73(+0.31%)
Feb 09, 2023	239.00	240.80	235.46	236.36	601,648	-0.91(-0.38%)
Feb 08, 2023	240.13	241.62	236.37	237.28	829,564	-4.37(-1.81%)
Feb 07, 2023	240.41	242.35	237.89	241.65	817,022	+0.73(+0.30%)
Feb 06, 2023	247.44	247.44	239.33	240.91	1,320,265	-5.00(-2.03%)
Feb 03, 2023	244.72	247.99	244.72	245.92	963,249	-0.38(-0.16%)
Feb 02, 2023	241.65	247.29	238.87	246.30	1,573,028	+5.38(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.