Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	133.97	136.05	131.56	135.41	2,411,703	-2.84(-2.05%)
Feb 27, 2020	138.72	143.54	135.99	138.25	2,072,631	-3.14(-2.22%)
Feb 26, 2020	145.71	146.70	141.10	141.39	1,674,658	-2.72(-1.89%)
Feb 25, 2020	146.54	147.08	143.47	144.11	2,229,222	-1.59(-1.09%)
Feb 24, 2020	144.86	146.62	144.29	145.70	1,733,386	-4.19(-2.79%)
Feb 21, 2020	148.54	149.95	146.40	149.88	1,273,334	+0.30(+0.20%)
Feb 20, 2020	148.67	151.90	147.74	149.58	1,138,999	+0.53(+0.35%)
Feb 19, 2020	147.47	149.39	147.47	149.05	1,738,652	+1.58(+1.07%)
Feb 18, 2020	147.36	148.40	145.98	147.47	1,492,051	-0.64(-0.43%)
Feb 14, 2020	147.57	148.22	146.42	148.11	1,099,361	+0.60(+0.41%)
Feb 13, 2020	149.82	151.07	147.23	147.51	1,426,413	-1.72(-1.15%)
Feb 12, 2020	147.01	149.57	146.46	149.23	1,310,616	+3.32(+2.28%)
Feb 11, 2020	144.84	146.72	144.84	145.91	972,917	+1.84(+1.28%)
Feb 10, 2020	142.31	144.50	142.19	144.07	1,191,259	+1.27(+0.89%)
Feb 07, 2020	146.03	146.46	142.44	142.80	1,532,665	-4.57(-3.10%)
Feb 06, 2020	149.76	149.77	146.42	147.37	1,269,610	-0.43(-0.29%)
Feb 05, 2020	144.49	147.94	143.90	147.80	1,588,729	+4.82(+3.37%)
Feb 04, 2020	148.31	149.76	142.84	142.98	3,181,641	-1.68(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.