Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.76	78.49	77.51	77.57	1,939,948	-0.07(-0.09%)
Feb 26, 2016	78.45	78.55	77.33	77.65	1,971,701	-0.03(-0.04%)
Feb 25, 2016	76.72	77.71	76.00	77.68	1,981,677	+1.25(+1.63%)
Feb 24, 2016	76.39	76.67	74.16	76.43	3,365,982	-1.11(-1.44%)
Feb 23, 2016	78.30	78.64	76.91	77.54	2,750,088	-0.80(-1.01%)
Feb 22, 2016	77.88	78.85	77.53	78.34	2,372,514	+1.54(+2.01%)
Feb 19, 2016	76.70	77.22	75.54	76.79	2,976,711	-0.48(-0.63%)
Feb 18, 2016	77.82	78.47	76.05	77.28	3,301,069	-0.26(-0.34%)
Feb 17, 2016	78.79	79.82	77.25	77.54	3,949,912	-0.50(-0.65%)
Feb 16, 2016	77.51	78.54	75.88	78.05	2,830,982	+1.68(+2.20%)
Feb 12, 2016	75.93	76.37	76.37	76.37	2,920,959	+1.39(+1.85%)
Feb 11, 2016	74.83	77.27	73.61	74.98	3,466,962	-0.85(-1.12%)
Feb 10, 2016	79.18	79.35	75.35	75.83	5,122,662	-2.65(-3.38%)
Feb 09, 2016	77.47	79.65	77.47	78.49	4,466,337	+1.00(+1.29%)
Feb 08, 2016	77.08	78.91	76.22	77.49	4,300,613	-0.45(-0.58%)
Feb 05, 2016	75.64	78.66	74.81	77.94	4,957,268	+1.13(+1.47%)
Feb 04, 2016	71.78	77.13	71.51	76.81	7,229,243	+5.44(+7.62%)
Feb 03, 2016	70.22	71.67	68.36	71.37	3,714,797	+1.33(+1.90%)
Feb 02, 2016	70.50	71.17	69.53	70.04	2,787,929	-1.73(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.