Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.66	40.38	39.08	40.22	2,364,770	+0.53(+1.34%)
Feb 25, 2010	38.59	39.81	38.15	39.69	3,095,486	+0.06(+0.14%)
Feb 24, 2010	39.79	40.22	39.33	39.63	3,428,729	+0.22(+0.56%)
Feb 23, 2010	40.39	40.83	39.15	39.41	3,460,996	-1.09(-2.69%)
Feb 22, 2010	41.41	41.41	40.34	40.50	2,814,483	-0.53(-1.29%)
Feb 19, 2010	40.45	41.53	40.30	41.03	2,748,344	+0.31(+0.77%)
Feb 18, 2010	39.75	40.80	39.55	40.72	2,463,365	+0.73(+1.82%)
Feb 17, 2010	40.73	40.73	39.64	39.99	3,389,473	-0.34(-0.83%)
Feb 16, 2010	38.80	40.57	39.51	40.33	4,956,173	+1.53(+3.93%)
Feb 12, 2010	37.95	38.80	38.80	38.80	5,945,191	+0.06(+0.16%)
Feb 11, 2010	36.64	39.43	36.64	38.74	5,740,271	+2.03(+5.54%)
Feb 10, 2010	36.73	37.06	36.34	36.70	3,113,363	-0.18(-0.50%)
Feb 09, 2010	36.13	37.35	36.01	36.89	3,740,233	+1.50(+4.25%)
Feb 08, 2010	35.49	36.38	35.26	35.38	2,970,838	-0.26(-0.73%)
Feb 05, 2010	35.26	35.71	34.52	35.65	4,552,949	+0.27(+0.76%)
Feb 04, 2010	36.02	36.16	35.18	35.38	3,916,114	-0.65(-1.80%)
Feb 03, 2010	36.09	37.46	36.03	36.03	4,851,240	-0.05(-0.14%)
Feb 02, 2010	35.41	36.90	34.69	36.08	11,895,565	+3.31(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.