Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.21	15.08	14.02	14.69	0	+0.12(+0.82%)
Feb 26, 2009	14.85	14.92	14.43	14.57	7,265,995	+0.08(+0.58%)
Feb 25, 2009	14.70	15.41	14.36	14.48	7,603,485	-1.02(-6.56%)
Feb 24, 2009	14.46	15.68	14.36	15.50	5,059,651	+1.09(+7.60%)
Feb 23, 2009	15.38	15.50	14.34	14.41	6,643,541	-0.66(-4.41%)
Feb 20, 2009	14.71	15.33	14.44	15.07	5,933,890	+0.00(+0.00%)
Feb 19, 2009	15.97	16.28	14.98	15.07	4,855,221	-0.63(-4.00%)
Feb 18, 2009	15.82	16.18	15.17	15.70	6,961,335	+0.04(+0.27%)
Feb 17, 2009	16.28	16.59	15.33	15.65	6,686,860	-1.73(-9.95%)
Feb 13, 2009	17.57	17.96	17.34	17.39	4,478,537	-0.21(-1.20%)
Feb 12, 2009	17.84	18.16	16.73	17.60	6,879,864	-0.68(-3.75%)
Feb 11, 2009	18.24	18.70	17.86	18.28	3,544,872	+0.24(+1.33%)
Feb 10, 2009	19.15	19.76	17.85	18.04	5,939,749	-1.34(-6.92%)
Feb 09, 2009	19.96	20.19	19.13	19.38	5,305,406	-0.56(-2.83%)
Feb 06, 2009	19.14	20.41	18.79	19.95	5,060,651	+1.25(+6.68%)
Feb 05, 2009	17.77	19.16	17.60	18.70	5,370,402	+0.68(+3.76%)
Feb 04, 2009	17.99	18.43	17.07	18.02	4,942,670	+0.73(+4.21%)
Feb 03, 2009	17.16	18.15	17.03	17.29	8,661,894	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.