Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.061	1.074	1.050	1.058	2,038,171	-0.00(-0.29%)
Feb 27, 2003	1.048	1.067	1.048	1.061	1,356,326	+0.02(+1.56%)
Feb 26, 2003	1.057	1.066	1.043	1.045	1,978,708	-0.01(-1.13%)
Feb 25, 2003	1.053	1.061	1.032	1.057	1,967,948	+0.00(+0.13%)
Feb 24, 2003	1.088	1.090	1.054	1.056	2,722,847	-0.04(-3.78%)
Feb 21, 2003	1.078	1.104	1.073	1.097	2,865,559	+0.02(+1.76%)
Feb 20, 2003	1.084	1.092	1.061	1.078	2,872,354	-0.01(-0.53%)
Feb 19, 2003	1.097	1.099	1.076	1.084	1,508,665	-0.01(-0.81%)
Feb 18, 2003	1.058	1.102	1.058	1.093	1,838,828	+0.04(+3.34%)
Feb 14, 2003	1.036	1.061	1.018	1.057	2,327,558	+0.02(+2.13%)
Feb 13, 2003	1.058	1.058	1.019	1.035	3,585,912	-0.02(-2.13%)
Feb 12, 2003	1.074	1.079	1.055	1.058	1,535,282	-0.02(-2.20%)
Feb 11, 2003	1.098	1.105	1.073	1.082	1,830,333	-0.01(-1.13%)
Feb 10, 2003	1.095	1.102	1.077	1.094	1,895,459	+0.00(+0.40%)
Feb 07, 2003	1.107	1.112	1.082	1.089	3,246,689	-0.02(-1.56%)
Feb 06, 2003	1.104	1.117	1.097	1.107	3,859,443	+0.00(+0.04%)
Feb 05, 2003	1.119	1.146	1.106	1.106	3,702,574	+0.00(+0.24%)
Feb 04, 2003	1.115	1.115	1.088	1.104	4,347,608	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.