Indicators

Hubbell Inc B (NY: HUBB )

385.01 +1.52 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	171.62	174.39	170.39	171.70	340,681	-2.29(-1.32%)
Feb 25, 2022	168.90	174.52	169.51	173.99	348,804	+5.34(+3.16%)
Feb 24, 2022	164.65	169.62	163.51	168.66	352,940	+1.32(+0.79%)
Feb 23, 2022	170.36	171.27	167.33	167.34	363,899	-2.50(-1.47%)
Feb 22, 2022	171.33	172.49	168.78	169.84	316,570	-1.90(-1.10%)
Feb 18, 2022				171.73	0	-1.48(-0.86%)
Feb 17, 2022	175.67	176.43	173.19	173.22	308,435	-4.24(-2.39%)
Feb 16, 2022	176.45	178.56	176.45	177.46	251,118	+0.06(+0.03%)
Feb 15, 2022	177.49	179.23	176.21	177.40	303,734	+1.89(+1.08%)
Feb 14, 2022	175.14	176.57	172.92	175.51	497,372	-0.01(-0.01%)
Feb 11, 2022	179.29	179.46	174.36	175.52	363,931	-3.02(-1.69%)
Feb 10, 2022	180.68	183.50	177.36	178.54	322,776	-5.40(-2.94%)
Feb 09, 2022	182.61	185.15	182.45	183.94	432,804	+3.42(+1.89%)
Feb 08, 2022	178.04	181.23	176.30	180.52	299,977	+2.90(+1.63%)
Feb 07, 2022	178.05	179.45	176.49	177.62	296,223	-1.15(-0.64%)
Feb 04, 2022	177.67	181.19	177.40	178.77	489,491	+1.22(+0.68%)
Feb 03, 2022	180.25		176.77	177.55	412,130	-2.81(-1.56%)
Feb 02, 2022	181.21	181.80	179.06	180.36	308,766	-0.17(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.