Indicators

Hubbell Inc B (NY: HUBB )

385.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.89	106.36	105.07	105.73	218,853	-0.50(-0.47%)
Feb 27, 2019	105.98	106.51	105.25	106.23	276,438	+0.38(+0.36%)
Feb 26, 2019	106.73	107.42	105.82	105.86	251,468	-1.43(-1.33%)
Feb 25, 2019	107.66	108.39	107.08	107.29	359,871	+0.40(+0.37%)
Feb 22, 2019	106.61	107.51	105.84	106.89	258,503	+0.84(+0.80%)
Feb 21, 2019	106.19	106.86	105.58	106.05	310,903	-0.49(-0.46%)
Feb 20, 2019	105.69	107.25	105.31	106.53	399,844	+0.99(+0.94%)
Feb 19, 2019	105.29	106.32	105.09	105.55	494,431	+0.06(+0.06%)
Feb 15, 2019	103.96	105.58	103.43	105.49	388,936	+2.45(+2.38%)
Feb 14, 2019	103.56	104.59	102.97	103.03	583,554	-0.92(-0.89%)
Feb 13, 2019	103.65	104.82	103.65	103.96	514,746	+0.83(+0.80%)
Feb 12, 2019	103.49	104.13	102.86	103.13	665,795	+0.61(+0.59%)
Feb 11, 2019	102.60	103.79	102.22	102.52	452,646	-0.04(-0.04%)
Feb 08, 2019	101.96	102.75	101.74	102.56	385,675	+0.28(+0.28%)
Feb 07, 2019	102.21	103.16	100.99	102.28	381,698	-0.21(-0.21%)
Feb 06, 2019	101.59	103.09	101.55	102.49	369,908	+1.17(+1.16%)
Feb 05, 2019	105.79	106.28	100.53	101.31	770,512	+2.38(+2.40%)
Feb 04, 2019	97.73	98.94	96.91	98.94	460,388	+0.91(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.