Indicators

Hubbell Inc B (NY: HUBB )

378.42 -6.59 (-1.71%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	116.25	116.76	114.09	114.12	264,016	-1.86(-1.61%)
Feb 27, 2018	116.58	117.76	115.92	115.98	431,945	-0.39(-0.34%)
Feb 26, 2018	116.87	116.90	115.82	116.38	416,112	-0.09(-0.08%)
Feb 23, 2018	117.02	117.49	115.41	116.47	163,969	+0.11(+0.10%)
Feb 22, 2018	116.60	117.57	116.10	116.36	354,164	+0.35(+0.30%)
Feb 21, 2018	115.28	117.69	115.28	116.01	499,894	+0.60(+0.52%)
Feb 20, 2018	116.54	117.07	115.11	115.41	297,574	-1.88(-1.60%)
Feb 16, 2018		117.29	117.29	117.29	0	-0.72(-0.61%)
Feb 15, 2018	118.08	118.49	117.19	118.01	225,852	+0.46(+0.39%)
Feb 14, 2018	115.15	117.67	114.74	117.55	370,831	+1.90(+1.64%)
Feb 13, 2018	115.28	116.32	114.96	115.66	274,708	+0.23(+0.19%)
Feb 12, 2018	115.28	116.81	113.88	115.43	750,517	+1.06(+0.92%)
Feb 09, 2018	113.95	115.66	111.39	114.38	503,024	+2.12(+1.89%)
Feb 08, 2018	114.75	116.21	112.07	112.25	394,490	-2.72(-2.36%)
Feb 07, 2018	113.04	115.99	113.04	114.97	543,730	+1.97(+1.75%)
Feb 06, 2018	109.86	113.20	109.73	113.00	548,709	+0.28(+0.25%)
Feb 05, 2018	115.37	115.47	111.34	112.72	412,621	-3.17(-2.73%)
Feb 02, 2018	118.15	118.44	115.53	115.89	424,638	-2.91(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.