Indicators

Kontoor Brands Inc (NY: KTB )

72.24 -0.71 (-0.97%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.31	58.41	55.87	58.23	1,154,859	+1.32(+2.32%)
Feb 28, 2024	54.62	57.75	53.27	56.91	1,814,306	-5.60(-8.95%)
Feb 27, 2024	62.52	62.97	62.20	62.50	708,295	+0.59(+0.95%)
Feb 26, 2024	62.28	62.61	61.69	61.91	481,232	-0.59(-0.95%)
Feb 23, 2024	63.04	63.53	62.25	62.50	661,054	-0.10(-0.16%)
Feb 22, 2024	61.92	63.04	61.78	62.60	473,939	+1.01(+1.65%)
Feb 21, 2024	61.52	62.11	61.34	61.59	348,806	-0.19(-0.30%)
Feb 20, 2024	61.59	62.00	61.44	61.77	269,983	-0.32(-0.51%)
Feb 16, 2024	61.36	62.77	60.68	62.09	431,012	+0.22(+0.35%)
Feb 15, 2024	61.28	61.95	60.66	61.87	380,832	+0.92(+1.50%)
Feb 14, 2024	61.21	61.41	59.94	60.95	472,616	+0.59(+0.98%)
Feb 13, 2024	59.79	60.71	58.99	60.36	439,271	-1.49(-2.40%)
Feb 12, 2024	61.31	63.04	61.31	61.85	540,145	+0.65(+1.06%)
Feb 09, 2024	60.58	61.50	60.23	61.20	394,741	+0.31(+0.50%)
Feb 08, 2024	58.89	61.60	58.89	60.90	562,728	+2.44(+4.18%)
Feb 07, 2024	58.74	58.93	58.00	58.45	329,867	-0.46(-0.79%)
Feb 06, 2024	57.70	59.02	57.70	58.92	378,481	+1.49(+2.59%)
Feb 05, 2024	56.63	57.77	56.22	57.43	386,342	-0.04(-0.07%)
Feb 02, 2024	58.10	58.10	56.83	57.47	634,103	-1.61(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.