Indicators

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.829	5.869	5.809	5.859	9,962	+0.07(+1.28%)
Feb 28, 2024	5.799	5.799	5.780	5.785	13,149	+0.00(+0.09%)
Feb 27, 2024	5.780	5.809	5.770	5.780	1,563	-0.02(-0.34%)
Feb 26, 2024	5.750	5.849	5.750	5.799	15,674	+0.06(+1.03%)
Feb 23, 2024	5.819	5.829	5.711	5.740	432,564	-0.05(-0.85%)
Feb 22, 2024	5.859	5.893	5.790	5.790	201,264	-0.08(-1.43%)
Feb 21, 2024	5.908	5.908	5.859	5.873	1,155	-0.00(-0.08%)
Feb 20, 2024	5.868	5.878	5.868	5.878	1,889	+0.00(+0.00%)
Feb 16, 2024	5.852	5.878	5.852	5.878	1,825	-0.02(-0.33%)
Feb 15, 2024	5.898	5.898	5.888	5.898	1,258	+0.03(+0.59%)
Feb 14, 2024	5.839	5.864	5.839	5.864	818	+0.02(+0.38%)
Feb 13, 2024	5.743	5.871	5.743	5.841	19,064	-0.07(-1.16%)
Feb 12, 2024	5.930	5.939	5.900	5.910	5,743	-0.00(-0.08%)
Feb 09, 2024	5.904	5.930	5.904	5.915	2,208	-0.00(-0.08%)
Feb 08, 2024	5.920	5.930	5.910	5.920	12,051	-0.02(-0.33%)
Feb 07, 2024	5.931	5.969	5.930	5.939	3,914	+0.01(+0.17%)
Feb 06, 2024	5.944	5.944	5.920	5.930	3,596	+0.02(+0.33%)
Feb 05, 2024	5.930	5.939	5.910	5.910	2,959	-0.01(-0.17%)
Feb 02, 2024	5.989	5.989	5.920	5.920	3,820	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.