Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.285	7.306	7.222	7.238	57,041	+0.02(+0.22%)
Feb 27, 2018	7.406	7.406	7.206	7.222	69,584	-0.12(-1.58%)
Feb 26, 2018	7.359	7.380	7.301	7.338	93,972	+0.02(+0.29%)
Feb 23, 2018	7.343	7.378	7.292	7.317	67,560	-0.05(-0.64%)
Feb 22, 2018	7.243	7.449	7.243	7.364	98,851	+0.11(+1.53%)
Feb 21, 2018	7.238	7.354	7.238	7.254	112,618	-0.02(-0.29%)
Feb 20, 2018	7.206	7.359	7.206	7.275	178,352	+0.00(+0.00%)
Feb 16, 2018		7.275	7.275	7.275	0	+0.29(+4.23%)
Feb 15, 2018	7.017	7.164	6.906	6.980	126,833	+0.05(+0.68%)
Feb 14, 2018	6.837	7.096	6.827	6.932	90,063	+0.08(+1.23%)
Feb 13, 2018	6.848	6.885	6.801	6.848	80,720	+0.03(+0.46%)
Feb 12, 2018	6.664	6.822	6.647	6.816	196,322	+0.18(+2.70%)
Feb 09, 2018	6.801	6.811	6.516	6.637	326,294	-0.08(-1.16%)
Feb 08, 2018	6.694	6.778	6.684	6.715	221,951	+0.03(+0.47%)
Feb 07, 2018	6.773	6.773	6.627	6.684	262,723	-0.10(-1.54%)
Feb 06, 2018	6.783	6.979	6.720	6.788	302,550	-0.08(-1.22%)
Feb 05, 2018	6.924	6.997	6.861	6.872	196,526	-0.06(-0.90%)
Feb 02, 2018	6.940	6.983	6.887	6.934	163,217	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.