Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.369	8.507	8.043	8.450	156,500	+0.01(+0.10%)
Feb 25, 2022	8.206	8.467	8.233	8.442	181,610	+0.28(+3.39%)
Feb 24, 2022	7.734	8.181	7.612	8.165	234,147	+0.28(+3.51%)
Feb 23, 2022	8.100	8.177	7.889	7.889	169,948	-0.20(-2.42%)
Feb 22, 2022	8.222	8.230	8.035	8.084	186,720	-0.18(-2.17%)
Feb 18, 2022				8.263	0	-0.07(-0.88%)
Feb 17, 2022	8.499	8.499	8.287	8.336	138,400	-0.18(-2.10%)
Feb 16, 2022	8.475	8.556	8.385	8.515	72,408	+0.00(+0.00%)
Feb 15, 2022	8.353	8.536	8.353	8.515	147,746	+0.23(+2.75%)
Feb 14, 2022	8.304	8.402	8.239	8.287	193,954	-0.05(-0.59%)
Feb 11, 2022	8.515	8.584	8.271	8.336	208,259	-0.14(-1.63%)
Feb 10, 2022	8.499	8.666	8.444	8.475	187,994	-0.15(-1.70%)
Feb 09, 2022	8.589	8.662	8.548	8.621	164,084	+0.13(+1.53%)
Feb 08, 2022	8.442	8.524	8.442	8.491	112,842	+0.05(+0.58%)
Feb 07, 2022	8.467	8.589	8.378	8.442	184,230	+0.04(+0.48%)
Feb 04, 2022	8.344	8.491	8.279	8.401	180,114	-0.02(-0.19%)
Feb 03, 2022	8.532		8.393	8.418	189,043	-0.22(-2.54%)
Feb 02, 2022	8.784	8.817	8.556	8.638	173,739	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.