Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.506	5.517	5.330	5.492	477,275	-0.12(-2.13%)
Feb 27, 2020	5.696	5.759	5.506	5.611	581,824	-0.20(-3.39%)
Feb 26, 2020	5.871	5.949	5.794	5.808	326,683	-0.06(-1.08%)
Feb 25, 2020	6.096	6.125	5.864	5.871	289,698	-0.23(-3.80%)
Feb 24, 2020	6.125	6.167	6.033	6.103	307,305	-0.19(-3.02%)
Feb 21, 2020	6.286	6.300	6.237	6.293	266,938	+0.00(+0.00%)
Feb 20, 2020	6.230	6.300	6.195	6.293	273,315	+0.08(+1.24%)
Feb 19, 2020	6.188	6.223	6.188	6.216	116,559	+0.05(+0.80%)
Feb 18, 2020	6.160	6.195	6.153	6.167	142,625	-0.01(-0.11%)
Feb 14, 2020	6.146	6.195	6.146	6.174	126,287	+0.02(+0.34%)
Feb 13, 2020	6.082	6.188	6.082	6.153	416,701	+0.02(+0.34%)
Feb 12, 2020	6.117	6.132	6.096	6.132	172,698	+0.05(+0.81%)
Feb 11, 2020	6.068	6.096	6.061	6.082	212,771	+0.03(+0.46%)
Feb 10, 2020	6.026	6.096	5.998	6.054	217,914	-0.01(-0.23%)
Feb 07, 2020	6.096	6.125	6.057	6.068	161,699	-0.04(-0.58%)
Feb 06, 2020	6.103	6.117	6.068	6.103	202,681	+0.02(+0.35%)
Feb 05, 2020	6.068	6.089	6.022	6.082	249,252	+0.06(+1.05%)
Feb 04, 2020	5.991	6.027	5.970	6.019	147,023	+0.08(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.