Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.648	5.678	5.618	5.624	121,126	-0.01(-0.21%)
Feb 27, 2018	5.690	5.701	5.630	5.636	99,812	-0.05(-0.95%)
Feb 26, 2018	5.696	5.702	5.672	5.690	123,656	+0.04(+0.63%)
Feb 23, 2018	5.642	5.659	5.606	5.654	94,396	+0.04(+0.75%)
Feb 22, 2018	5.624	5.627	5.600	5.612	116,710	+0.01(+0.21%)
Feb 21, 2018	5.606	5.648	5.588	5.600	193,905	+0.00(+0.00%)
Feb 20, 2018	5.642	5.678	5.582	5.600	202,024	-0.04(-0.74%)
Feb 16, 2018		5.642	5.642	5.642	0	+0.01(+0.21%)
Feb 15, 2018	5.606	5.630	5.558	5.630	113,912	+0.06(+1.07%)
Feb 14, 2018	5.480	5.582	5.480	5.570	169,497	+0.05(+0.98%)
Feb 13, 2018	5.468	5.516	5.456	5.516	158,198	+0.04(+0.76%)
Feb 12, 2018	5.468	5.510	5.387	5.474	183,926	+0.02(+0.33%)
Feb 09, 2018	5.445	5.468	5.319	5.456	225,002	+0.04(+0.77%)
Feb 08, 2018	5.552	5.582	5.409	5.415	152,035	-0.12(-2.16%)
Feb 07, 2018	5.522	5.564	5.510	5.534	325,698	+0.02(+0.33%)
Feb 06, 2018	5.379	5.534	5.373	5.516	279,063	+0.07(+1.32%)
Feb 05, 2018	5.600	5.600	5.423	5.445	442,663	-0.21(-3.70%)
Feb 02, 2018	5.725	5.725	5.654	5.654	166,999	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.