Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.714	4.719	4.653	4.669	174,852	-0.07(-1.40%)
Feb 27, 2017	4.675	4.741	4.675	4.736	171,417	+0.05(+1.06%)
Feb 24, 2017	4.691	4.708	4.664	4.686	212,594	-0.03(-0.70%)
Feb 23, 2017	4.736	4.740	4.708	4.719	183,580	-0.01(-0.23%)
Feb 22, 2017	4.741	4.752	4.719	4.730	202,472	-0.02(-0.35%)
Feb 21, 2017	4.730	4.758	4.730	4.747	329,750	+0.03(+0.58%)
Feb 17, 2017		4.719	4.719	4.719	0	+0.03(+0.59%)
Feb 16, 2017	4.758	4.763	4.669	4.691	376,986	-0.06(-1.28%)
Feb 15, 2017	4.708	4.763	4.702	4.752	501,441	+0.04(+0.82%)
Feb 14, 2017	4.669	4.736	4.658	4.714	283,579	+0.02(+0.47%)
Feb 13, 2017	4.691	4.719	4.675	4.691	292,113	+0.02(+0.47%)
Feb 10, 2017	4.658	4.680	4.636	4.669	358,186	+0.02(+0.47%)
Feb 09, 2017	4.587	4.653	4.587	4.647	328,360	+0.06(+1.32%)
Feb 08, 2017	4.576	4.592	4.559	4.587	305,069	+0.01(+0.24%)
Feb 07, 2017	4.609	4.642	4.576	4.576	224,773	-0.02(-0.48%)
Feb 06, 2017	4.631	4.636	4.598	4.598	172,194	-0.04(-0.83%)
Feb 03, 2017	4.603	4.642	4.598	4.636	257,446	+0.07(+1.57%)
Feb 02, 2017	4.581	4.595	4.542	4.564	297,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.